3月2日，北交所个股合计成交量11.04亿股，成交额255.16亿元，成交额相对上一交易日增加71.21亿元，个股来看，收盘上涨的共39只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有39只，占可交易个股的13.22%，收盘涨停的有科力股份、国航远洋等，收盘涨幅居前的有凯添燃气、华光源海、成电光信，分别上涨17.71%、15.30%、14.23%。收盘股价下跌的有256只，跌幅居前的有连城数控、新安洁、流金科技等，分别下跌20.95%、11.50%、11.04%。
成交方面，全天成交额超亿元的股票共有59只，成交额居前的北交所股票有连城数控、国航远洋、科力股份等，成交额分别为17.07亿元、11.37亿元、7.85亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有28只，其中，8股换手率超20%，换手率在5%~10%之间的有52只，换手率在1%~5%之间的有204只。全天换手率居前的股票有长江能科、科力股份、国航远洋等，换手率分别为43.62%、37.35%、35.78%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920368连城数控50.71-20.9514.03170658.48920571国航远洋12.4929.9735.78113725.15920088科力股份68.6030.0037.3578541.18920116星图测控110.316.074.2272169.24920045蘅东光381.900.847.7560146.88920493并行科技165.20-5.558.0659117.35920021流金科技11.52-11.0421.0857942.66920640富士达48.50-3.625.0044756.46920982锦波生物193.30-9.603.6739343.41920576天力复合82.40-0.364.3338522.77920010凯添燃气13.4917.7116.5036020.83920169七丰精工39.436.5115.4630964.08920046亿能电力29.30-2.1716.2830953.65920158长江能科18.3012.0043.6229857.72920008成电光信35.0014.2325.6629637.57920207众诚科技32.91-5.6716.0429453.73920438戈碧迦44.93-6.424.5929181.80920019铜冠矿建24.734.746.9328320.77920087秋乐种业18.616.229.1927504.83920179凯德石英53.65-4.018.5126935.24920808曙光数创86.50-2.691.4324049.94920885星辰科技24.902.9810.7823829.81920725惠丰钻石37.39-4.9114.7323504.85920185贝特瑞28.85-3.480.7022580.03920299灿能电力28.772.7117.5621984.12920225利通科技31.408.738.4121864.90920351华光源海25.2515.3022.3821446.37920060万源通35.17-3.066.4721428.50920522纳科诺尔71.22-1.702.1920188.07920068天工股份21.12-4.4314.2619180.83920403康农种业26.256.8812.1618328.82920077吉林碳谷17.75-3.953.1617874.33920799艾融软件41.40-6.083.5117760.36920396常辅股份36.192.969.6917728.40920166海圣医疗34.158.1022.3717039.59920006晟楠科技28.533.3712.1316834.16920168通宝光电26.02-0.3121.9116175.35920809安达科技7.19-4.134.8115950.92920670数字人18.37-9.2812.0014973.38920119美德乐104.07-4.709.4914408.12920014特瑞斯13.707.1115.5814058.37920675秉扬科技12.556.3614.1713833.46920505九菱科技50.66-4.776.9712841.76920394民士达53.70-3.141.6212793.07920139华岭股份20.44-4.582.3312351.81920099瑞华技术35.085.447.1212224.09920961创远信科27.12-0.484.3412158.01920037广信科技83.20-1.304.8912150.71920976视声智能33.010.647.8011398.09920062科润智控11.85-3.747.0311234.63920018宏远股份32.75-3.537.6511165.95920090同辉信息6.55-0.1512.4810937.67920593鼎智科技31.98-4.392.0910877.98920491奥迪威26.78-4.563.4510827.91920509同惠电子35.17-4.973.6510824.61920029开发科技87.41-2.943.1510672.34920002万达轴承96.35-4.843.4410531.15920092汉鑫科技35.19-9.798.9010482.30920249利尔达13.05-4.616.1110030.97920924广脉科技22.72-6.776.679939.32920370新安洁4.00-11.509.279880.79920978开特股份29.01-4.953.289720.90920662方盛股份30.86-4.3112.269595.76920642通易航天15.282.146.149517.91920180爱得科技19.26-0.9318.629495.86920770艾能聚17.85-4.606.419430.09920971天马新材29.66-1.563.739388.03920167同享科技19.64-5.497.189370.29920414欧普泰14.63-5.8011.109294.03920599同力股份20.94-1.781.259214.25920252天宏锂电29.55-1.994.438883.50920807奔朗新材15.53-4.554.548691.03920015锦华新材48.58-4.094.608510.00920227美登科技70.35-5.926.768426.04920284灵鸽科技36.32-2.783.418391.98920533骏创科技27.09-5.944.168376.39920953国子软件34.51-5.093.908154.29920689克莱特33.81-4.006.168053.44920305*ST云创8.90-2.4111.157815.23920833美心翼申20.01-2.156.097746.18920592华信永道36.15-5.474.127512.69920199倍益康42.28-2.274.657447.81920304迪尔化工14.003.023.877336.28920086科马材料32.90-4.148.177245.30920786骑士乳业10.07-1.855.037221.50920981晶赛科技34.271.155.727157.77920634新威凌27.34-2.086.447083.39920089禾昌聚合20.88-2.383.937071.95920781瑞奇智造9.384.117.346967.59920694中裕科技20.844.155.296853.38920091大鹏工业65.00-0.917.826849.50920706铁拓机械27.21-1.885.946829.22920159农大科技40.84-2.9511.426797.57920564天润科技28.96-1.435.656736.06920100三协电机61.42-5.086.166525.65920402硅烷科技9.85-2.762.426509.25920223荣亿精密19.52-3.753.996378.84920471美邦科技15.72-3.687.416204.49920260中寰股份11.853.225.195993.33920130立方控股23.20-6.264.545952.95920261一诺威15.97-3.452.145840.59920726朱老六20.20-5.435.125839.04920425乐创技术23.91-2.654.065828.33920363莱赛激光19.261.905.855725.80920239长虹能源31.58-1.861.015715.14920174五新隧装44.55-2.521.455642.68920806云星宇12.89-4.451.435599.14920735德源药业34.94-1.611.535571.24920790联迪信息31.25-6.163.265568.72920943优机股份25.182.524.185481.46920575康乐卫士9.16-2.553.215461.99920682球冠电缆9.44-2.983.055443.32920418苏轴股份27.43-1.791.255348.60920007酉立智能66.82-5.097.415319.66920748路桥信息41.05-3.713.605245.42920145恒合股份18.592.145.795234.83920932科达自控18.58-4.773.215223.06920476海能技术23.46-4.242.735215.02920247华密新材24.22-3.741.845129.67920273一致魔芋27.80-3.672.675054.54920985海泰新能7.79-4.532.945045.62920914远航精密27.97-3.151.805021.92920523德瑞锂电25.58-3.582.425005.26920082方正阀门17.692.437.034943.60920023田野股份4.38-3.524.124880.48920124南特科技18.05-2.273.504838.43920690捷众科技30.50-7.153.564817.79920579机科股份22.52-5.464.744789.97920925锦好医疗21.11-4.654.044779.57920184国源科技17.91-4.432.964760.98920427华维设计13.86-6.036.614726.68920190雷神科技25.35-4.051.844666.23920076国亮新材23.52-3.659.644515.70920821则成电子24.37-2.402.524471.01920101志高机械40.40-0.933.994459.99920942恒立钻具29.09-3.553.674451.97920171志晟信息21.15-5.453.064399.19920050爱舍伦36.73-1.666.534338.35920415恒拓开源14.04-2.092.834271.91920639晨光电缆8.52-4.054.274264.20920405海希通讯23.98-3.931.574203.84920152昆工科技21.75-4.442.344177.11920719宁新新材12.33-0.884.704159.84920703广厦环能15.612.973.474143.86920876慧为智能25.70-3.674.184120.52920061西磁科技29.87-4.173.734112.04920578巨能股份22.20-7.237.914111.78920160北矿检测25.42-2.756.244061.34920496许昌智能10.02-4.112.774055.00920075柏星龙25.80-4.944.444021.77920047诺思兰德22.20-2.160.973888.78920837华原股份14.59-3.891.913873.45920489佳先股份16.68-3.142.643847.53920106林泰新材75.28-2.751.173834.24920146华阳变速7.91-3.774.553832.11920274宏裕包材25.27-3.701.853830.79920056能之光25.45-4.504.803810.40920839万通液压36.17-2.901.613802.22920826盖世食品12.30-3.154.893778.48920510丰光精密16.86-4.152.363761.54920122中纺标31.07-5.273.183742.77920627力王股份22.00-3.343.543676.93920879基康技术21.880.141.273670.88920641格利尔18.96-4.724.223654.89920832齐鲁华信7.552.303.933648.43920026卓兆点胶36.71-4.532.633610.19920566梓橦宫11.21-2.272.853593.47920020泰凯英17.03-1.103.813566.11920111聚星科技24.42-1.811.923533.40920357雅葆轩23.75-2.663.343525.14920132泰鹏智能17.43-0.807.143501.46920195三祥科技21.55-1.282.283495.27920964润农节水6.78-4.513.453488.58920237力佳科技22.66-4.511.793481.62920027交大铁发20.88-3.733.913479.53920278鹿得医疗9.10-4.315.083432.68920375派诺科技13.92-4.983.703379.78920819颖泰生物3.94-1.990.703342.92920270天铭科技19.27-1.832.133305.01920751惠同新材25.86-0.691.503268.35920035精创电气37.89-3.836.503226.12920699海达尔44.58-7.133.433212.99920906舜宇精工26.65-3.413.593192.83920263中航泰达13.20-2.442.313117.18920469富恒新材10.39-4.242.843041.55920720吉冈精密13.51-2.813.043037.17920526凯华材料22.16-5.542.583035.66920857泓禧科技26.30-3.731.573035.27920693阿为特35.10-3.972.312962.31920946森萱医药10.68-2.200.642905.86920208青矩技术24.66-1.831.212902.91920098科隆新材28.77-2.841.812900.32920066科拜尔25.84-4.235.562875.98920407驰诚股份21.47-5.003.792845.46920508殷图网联22.01-5.413.972825.28920547无锡晶海24.51-2.082.992768.55920768拾比佰12.64-2.392.872763.73920017星昊医药18.38-2.651.212758.21920009丹娜生物74.99-1.675.102756.80920001纬达光电17.66-4.391.742746.29920300辰光医疗14.05-4.102.892715.85920792东和新材13.18-1.792.052705.70920779武汉蓝电32.17-4.544.122683.76920175东方碳素11.66-0.852.942680.37920556雅达股份10.38-3.082.192679.41920367新赣江21.12-3.693.012677.48920123芭薇股份14.30-4.672.912666.57920765美之高18.13-4.432.772657.10920128胜业电气27.50-3.512.492642.06920374云里物里23.07-4.353.322624.70920371欧福蛋业10.85-1.901.242608.13920665科强股份12.80-2.593.182602.54920519万德股份12.81-0.623.222601.18920896旺成科技19.59-3.882.962592.03920262太湖雪23.46-3.583.492559.97920974凯大催化8.59-0.812.332559.57920392佳合科技24.60-3.612.792528.00920729永顺生物8.89-4.003.562454.55920701豪声电子17.40-3.231.392438.84920802保丽洁15.68-4.396.922408.40920033康普化学17.13-2.501.692400.96920204沪江材料17.480.172.712380.72920870恒进感应16.86-3.772.122366.64920242建邦科技26.66-4.412.342333.31920429康比特14.27-2.531.442330.93920926鸿智科技16.23-4.981.772325.51920892广咨国际16.20-2.590.962310.56920344三元基因22.62-4.110.892296.51920039国义招标11.12-4.301.312260.80920873中设咨询8.00-0.252.362220.46920663明阳科技16.24-3.102.032157.85920834三维装备14.57-2.352.372151.75920057百甲科技6.87-2.692.662109.95920580科创新材15.26-1.992.722086.41920422润普食品12.39-3.052.512066.15920570坤博精工33.69-4.322.482054.15920266生物谷9.02-2.281.902025.11920121江天科技41.25-1.104.092009.37920445龙竹科技11.15-2.021.722001.82920856浩淼科技15.53-3.782.411994.76920005鼎佳精密38.74-2.002.381990.66920478峆一药业17.90-2.612.331985.11920030德众汽车6.45-3.732.731977.16920992中科美菱16.12-3.932.501966.12920198微创光电9.94-2.742.771946.93920753天纺标21.51-3.722.761937.29920436大地电气16.19-3.461.331929.81920895花溪科技19.64-0.863.411913.97920717瑞星股份10.921.024.011898.71920163方大新材15.403.012.111857.47920541铁大科技13.71-2.211.501853.80920346威贸电子23.60-2.881.741845.60920080奥美森27.11-1.602.991840.14920931无锡鼎邦13.990.874.531815.67920866绿亨科技8.48-2.422.261799.18920221易实精密15.77-3.251.801769.98920022世昌股份28.75-3.133.651759.90920454同心传动15.55-2.511.771741.16920553凯腾精工9.85-3.241.841667.52920000安徽凤凰18.27-3.381.571655.17920651天罡股份36.35-3.252.891621.66920475三友科技15.65-3.992.421592.00920212智新电子13.25-4.332.281561.24920271邦德股份16.06-3.541.631521.90920419路斯股份15.01-2.531.021476.66920970大禹生物7.75-2.882.721471.00920016中草香料19.63-2.092.171457.06920455汇隆活塞8.64-2.811.721395.62920003中诚咨询30.85-2.683.311370.52920685新芝生物14.19-2.941.581235.20920108宏海科技12.85-3.312.651217.13920275驱动力8.90-0.671.051216.47920656海昇药业17.12-2.002.181209.29920230欧康医药12.42-3.722.031198.63920058华洋赛车30.70-2.941.361158.28920112巴兰仕37.80-1.361.301145.28920810春光智能12.61-2.101.461143.98920395朗鸿科技11.41-2.480.971137.65920149旭杰科技11.49-2.301.571136.56920339恒太照明9.00-3.950.811117.11920433大唐药业5.82-2.681.091078.71920871派特尔14.62-1.751.601053.28920118太湖远大23.27-2.601.431037.68920267鑫汇科21.79-3.071.51976.81920608丰安股份18.55-1.851.30945.30920718合肥高科14.42-2.631.51941.73920957汉维科技12.89-1.001.68924.15920679前进科技20.21-1.751.22914.40920378泰德股份9.98-2.160.80897.07920245威博液压27.96-2.070.83880.39920527夜光明17.80-2.841.35876.11920950迅安科技17.80-2.681.29812.99920504博迅生物25.00-1.961.88805.72920855浙江大农17.73-1.880.67788.89920110雷特科技37.00-2.221.09660.78注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
创通网提示：文章来自网络，不代表本站观点。
沪深京行情 实时轮播
热点资讯